Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.7 | 85.6 | 82.96 | 84.31 | 2.23 Million |
| 15 May, 2025 | 83.51 | 84.49 | 83.4 | 83.66 | 1.98 Million |
| 14 May, 2025 | 83.97 | 84.5 | 82.61 | 83.4 | 2.64 Million |
| 13 May, 2025 | 85.26 | 85.74 | 83.67 | 83.93 | 2.68 Million |
| 12 May, 2025 | 84.21 | 84.98 | 80.53 | 84.08 | 4.7 Million |
| 09 May, 2025 | 84.37 | 85.84 | 84.04 | 84.99 | 3.75 Million |
| 08 May, 2025 | 84.76 | 85.1 | 82.21 | 84.61 | 3.6 Million |
| 07 May, 2025 | 85.78 | 87.18 | 84.1 | 84.59 | 4.3 Million |
| 06 May, 2025 | 87.58 | 87.88 | 84.8 | 85.72 | 4.8 Million |
| 30 Apr, 2025 | 84.98 | 88.15 | 84.15 | 87.32 | 4.65 Million |
ALTF
VUL
CRPHY
6538
8544
QBE