Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 85.32 86.55 84.48 84.65 3.51 Million
28 Apr, 2025 85.39 86.79 83.58 85.33 4.75 Million
25 Apr, 2025 89.66 89.9 84.1 86.03 5.67 Million
24 Apr, 2025 86.33 91.4 86.18 89.13 5.78 Million
23 Apr, 2025 90.15 91.6 85.62 86.75 5.87 Million
22 Apr, 2025 89.09 91.66 88.47 90.15 4.12 Million
21 Apr, 2025 85.0 89.58 84.81 89.11 4.04 Million
18 Apr, 2025 85.4 86.8 85.01 85.2 2.33 Million
17 Apr, 2025 85.44 86.94 84.88 85.05 2.43 Million
16 Apr, 2025 86.01 86.97 85.04 85.95 2.19 Million