Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 85.6 86.44 83.98 85.3 4.34 Million
28 Mar, 2025 84.31 87.18 83.72 85.63 5.36 Million
27 Mar, 2025 80.22 85.58 79.66 84.21 6.76 Million
26 Mar, 2025 79.35 80.96 78.58 80.31 3.4 Million
25 Mar, 2025 77.69 80.76 77.34 80.04 5.01 Million
24 Mar, 2025 77.1 77.88 76.51 77.7 3.33 Million
21 Mar, 2025 78.6 78.9 75.81 76.98 4.14 Million
20 Mar, 2025 78.17 80.18 77.79 78.6 4.46 Million
19 Mar, 2025 76.5 79.2 76.4 78.17 5.26 Million
18 Mar, 2025 74.88 78.31 74.69 76.86 6.9 Million