Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.99 | 8.12 | 7.73 | 7.77 | 6.14 Million |
| 08 May, 2025 | 8.2 | 8.2 | 7.88 | 7.99 | 8.57 Million |
| 07 May, 2025 | 7.68 | 8.9 | 7.65 | 8.23 | 11.52 Million |
| 06 May, 2025 | 7.45 | 7.66 | 7.42 | 7.63 | 2.64 Million |
| 30 Apr, 2025 | 7.48 | 7.56 | 7.39 | 7.42 | 1.32 Million |
| 29 Apr, 2025 | 7.38 | 7.56 | 7.33 | 7.51 | 1.3 Million |
| 28 Apr, 2025 | 7.41 | 7.52 | 7.28 | 7.33 | 1.11 Million |
| 25 Apr, 2025 | 7.54 | 7.54 | 7.41 | 7.49 | 1.04 Million |
| 24 Apr, 2025 | 7.6 | 7.64 | 7.47 | 7.54 | 2 Million |
| 23 Apr, 2025 | 7.49 | 7.66 | 7.43 | 7.52 | 1.62 Million |
603997
027740
BOCN
002978
ESYL
INDI