Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.31 | 7.57 | 7.29 | 7.45 | 2.36 Million |
| 21 Apr, 2025 | 7.24 | 7.38 | 7.15 | 7.31 | 1.56 Million |
| 18 Apr, 2025 | 7.34 | 7.34 | 7.15 | 7.27 | 1.29 Million |
| 17 Apr, 2025 | 7.12 | 7.3 | 7.06 | 7.26 | 1.68 Million |
| 16 Apr, 2025 | 7.2 | 7.24 | 6.95 | 7.11 | 1.55 Million |
| 15 Apr, 2025 | 7.14 | 7.28 | 7.1 | 7.21 | 1.41 Million |
| 14 Apr, 2025 | 7.1 | 7.32 | 7.05 | 7.1 | 1.97 Million |
| 11 Apr, 2025 | 6.77 | 7.15 | 6.74 | 7.09 | 2.94 Million |
| 10 Apr, 2025 | 6.86 | 7.05 | 6.78 | 6.85 | 2 Million |
| 09 Apr, 2025 | 6.26 | 6.8 | 5.86 | 6.73 | 4.16 Million |
603997
027740
BOCN
002978
ESYL
INDI