Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.54 | 6.57 | 6.16 | 6.2 | 2.72 Million |
| 10 Oct, 2024 | 6.5 | 6.74 | 6.38 | 6.57 | 3.35 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.18 | 6.5 | 6.16 Million |
| 08 Oct, 2024 | 7.31 | 7.54 | 6.66 | 7.15 | 8.39 Million |
| 30 Sep, 2024 | 5.81 | 6.42 | 5.6 | 6.36 | 6.11 Million |
| 27 Sep, 2024 | 5.47 | 5.64 | 5.41 | 5.59 | 2.08 Million |
| 26 Sep, 2024 | 5.32 | 5.4 | 5.25 | 5.39 | 1.64 Million |
| 25 Sep, 2024 | 5.3 | 5.41 | 5.24 | 5.28 | 2.21 Million |
| 24 Sep, 2024 | 5.12 | 5.27 | 5.11 | 5.27 | 1.54 Million |
| 23 Sep, 2024 | 5.13 | 5.16 | 5.05 | 5.09 | 860.14 Thousand |
603997
027740
BOCN
002978
ESYL
INDI