Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.15 | 5.27 | 5.13 | 5.21 | 867.53 Thousand |
| 02 Sep, 2024 | 5.23 | 5.28 | 5.14 | 5.15 | 1.04 Million |
| 01 Sep, 2024 | 5.23 | 5.28 | 5.14 | 5.15 | 1.04 Million |
| 30 Aug, 2024 | 5.16 | 5.3 | 5.13 | 5.23 | 1.19 Million |
| 29 Aug, 2024 | 5.04 | 5.21 | 5.0 | 5.16 | 1.06 Million |
| 28 Aug, 2024 | 4.97 | 5.14 | 4.97 | 5.08 | 793.71 Thousand |
| 27 Aug, 2024 | 5.09 | 5.12 | 4.95 | 5.0 | 744.03 Thousand |
| 26 Aug, 2024 | 4.93 | 5.12 | 4.89 | 5.1 | 1.01 Million |
| 25 Aug, 2024 | 4.93 | 5.12 | 4.89 | 5.1 | 1.01 Million |
| 23 Aug, 2024 | 5.04 | 5.18 | 4.93 | 4.96 | 1.2 Million |
603997
027740
BOCN
002978
ESYL
INDI