Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.11 | 6.3 | 6.04 | 6.28 | 1.27 Million |
| 14 Mar, 2024 | 6.11 | 6.15 | 6.0 | 6.11 | 956.07 Thousand |
| 13 Mar, 2024 | 6.12 | 6.2 | 6.04 | 6.1 | 894.83 Thousand |
| 12 Mar, 2024 | 6.03 | 6.18 | 6.0 | 6.14 | 1.41 Million |
| 11 Mar, 2024 | 5.95 | 6.04 | 5.85 | 6.01 | 1.1 Million |
| 08 Mar, 2024 | 5.81 | 5.95 | 5.79 | 5.93 | 1.03 Million |
| 07 Mar, 2024 | 5.89 | 6.05 | 5.78 | 5.81 | 1.34 Million |
| 06 Mar, 2024 | 5.7 | 5.98 | 5.7 | 5.9 | 1.25 Million |
| 05 Mar, 2024 | 5.85 | 5.99 | 5.79 | 5.8 | 1.7 Million |
| 04 Mar, 2024 | 6.05 | 6.12 | 5.76 | 5.93 | 1.88 Million |
603997
027740
BOCN
002978
ESYL
INDI