Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.7 | 5.7 | 5.0 | 5.0 | 2.65 Million |
| 15 Apr, 2024 | 6.56 | 6.83 | 5.63 | 5.69 | 2.65 Million |
| 12 Apr, 2024 | 6.25 | 6.34 | 6.12 | 6.19 | 927.09 Thousand |
| 11 Apr, 2024 | 6.18 | 6.32 | 6.09 | 6.21 | 1 Million |
| 10 Apr, 2024 | 6.42 | 6.51 | 6.08 | 6.18 | 1.15 Million |
| 09 Apr, 2024 | 6.17 | 6.45 | 6.16 | 6.42 | 1.44 Million |
| 08 Apr, 2024 | 6.51 | 6.59 | 6.17 | 6.21 | 1.58 Million |
| 03 Apr, 2024 | 6.64 | 6.64 | 6.46 | 6.59 | 1.8 Million |
| 02 Apr, 2024 | 6.64 | 6.71 | 6.43 | 6.61 | 2.04 Million |
| 01 Apr, 2024 | 6.26 | 6.53 | 6.26 | 6.52 | 1.33 Million |
603997
027740
BOCN
002978
ESYL
INDI