KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.11 26.42 25.64 25.84 4.15 Million
19 May, 2024 26.11 26.42 25.64 25.84 4.15 Million
17 May, 2024 24.89 26.18 24.43 26.17 6.52 Million
16 May, 2024 24.77 25.09 24.46 24.93 3.56 Million
15 May, 2024 24.79 25.08 24.47 24.64 4.99 Million
14 May, 2024 25.22 25.52 24.56 24.81 5.82 Million
13 May, 2024 26.17 26.18 24.88 25.07 5.61 Million
12 May, 2024 26.17 26.18 24.88 25.07 5.61 Million
10 May, 2024 27.51 27.52 26.11 26.32 5.1 Million
09 May, 2024 26.7 27.81 26.7 27.28 6.34 Million