KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 25.99 26.63 25.38 25.53 4.51 Million
22 Apr, 2024 25.82 26.71 25.21 25.91 5.1 Million
21 Apr, 2024 25.82 26.71 25.21 25.91 5.1 Million
19 Apr, 2024 26.72 26.89 25.54 25.85 6.07 Million
18 Apr, 2024 27.48 27.56 26.15 26.91 5.88 Million
17 Apr, 2024 27.21 27.83 26.85 27.52 5.98 Million
16 Apr, 2024 28.56 28.56 26.38 26.5 3.9 Million
15 Apr, 2024 29.63 30.72 28.07 28.49 4.81 Million
14 Apr, 2024 29.63 30.72 28.07 28.49 4.81 Million
12 Apr, 2024 32.11 32.11 29.9 29.93 5.6 Million