KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.65 27.65 26.48 26.6 5.94 Million
07 May, 2024 26.84 27.86 26.5 27.74 7.94 Million
06 May, 2024 25.64 27.16 25.54 26.91 8.99 Million
05 May, 2024 25.64 27.16 25.54 26.91 8.99 Million
30 Apr, 2024 26.51 26.68 25.16 25.17 7.63 Million
29 Apr, 2024 24.22 26.85 24.22 26.56 13.66 Million
28 Apr, 2024 24.22 26.85 24.22 26.56 13.66 Million
26 Apr, 2024 24.54 24.76 24.07 24.43 9.74 Million
25 Apr, 2024 25.08 25.33 24.58 24.61 7.03 Million
24 Apr, 2024 25.47 25.62 24.91 25.17 5.89 Million