Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 79.51

(4.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 80.0 80.0 75.7 78.9 1.53 Million
07 Mar, 2025 82.6 84.83 79.3 80.0 1.3 Million
06 Mar, 2025 78.42 86.86 78.37 83.39 2.08 Million
05 Mar, 2025 79.4 79.4 75.9 78.42 1.43 Million
04 Mar, 2025 70.3 79.49 70.19 79.4 1.87 Million
03 Mar, 2025 69.65 71.78 68.98 70.8 637.5 Thousand
28 Feb, 2025 72.0 73.69 68.17 70.79 888.58 Thousand
27 Feb, 2025 71.39 71.99 69.8 71.89 660.27 Thousand
26 Feb, 2025 70.02 74.9 69.85 70.9 1.07 Million
25 Feb, 2025 70.08 71.49 69.38 69.72 712.11 Thousand