Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.0 | 78.91 | 75.68 | 78.33 | 164.43 Thousand |
| 22 May, 2025 | 76.11 | 76.54 | 75.6 | 76.45 | 54.3 Thousand |
| 21 May, 2025 | 79.08 | 79.08 | 77.5 | 78.12 | 29.04 Thousand |
| 20 May, 2025 | 77.99 | 78.37 | 76.83 | 76.85 | 49.51 Thousand |
| 19 May, 2025 | 77.95 | 80.07 | 77.95 | 79.67 | 45.32 Thousand |
| 16 May, 2025 | 79.5 | 79.88 | 77.95 | 78.2 | 341.89 Thousand |
| 15 May, 2025 | 83.41 | 83.41 | 79.01 | 79.71 | 555.5 Thousand |
| 14 May, 2025 | 84.03 | 85.77 | 82.5 | 83.37 | 482.33 Thousand |
| 13 May, 2025 | 84.29 | 84.41 | 82.7 | 83.45 | 401.65 Thousand |
| 12 May, 2025 | 83.92 | 84.83 | 83.0 | 83.7 | 468.95 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF