Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 77.49 | 87.97 | 77.01 | 84.52 | 1.98 Million |
| 07 Apr, 2025 | 92.0 | 92.0 | 78.02 | 78.02 | 1.76 Million |
| 03 Apr, 2025 | 99.05 | 102.1 | 96.0 | 97.52 | 683.89 Thousand |
| 02 Apr, 2025 | 101.0 | 103.46 | 98.74 | 99.77 | 973.18 Thousand |
| 01 Apr, 2025 | 98.49 | 101.5 | 98.49 | 100.66 | 780.78 Thousand |
| 31 Mar, 2025 | 94.97 | 99.9 | 89.81 | 99.9 | 1.44 Million |
| 28 Mar, 2025 | 96.3 | 98.89 | 93.32 | 93.87 | 980.87 Thousand |
| 27 Mar, 2025 | 97.48 | 99.0 | 95.58 | 96.23 | 868.31 Thousand |
| 26 Mar, 2025 | 89.99 | 98.88 | 89.99 | 97.51 | 1.84 Million |
| 25 Mar, 2025 | 90.98 | 90.98 | 87.28 | 89.1 | 561.23 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF