Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)

CNY 26.71

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.9 21.13 20.51 20.99 594.83 Thousand
12 Jul, 2024 21.18 21.45 20.84 20.9 820.76 Thousand
11 Jul, 2024 20.87 21.27 20.51 21.18 1.33 Million
10 Jul, 2024 20.43 21.16 20.42 20.68 1.27 Million
09 Jul, 2024 19.13 20.79 18.83 20.4 1.83 Million
08 Jul, 2024 19.0 19.18 18.61 18.91 653.73 Thousand
05 Jul, 2024 19.5 19.5 18.61 19.23 471.97 Thousand
04 Jul, 2024 19.8 19.83 19.11 19.14 649.93 Thousand
03 Jul, 2024 18.61 20.3 18.61 19.8 1.29 Million
02 Jul, 2024 18.81 19.08 18.69 18.82 343.19 Thousand