Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)

CNY 26.71

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 20.02 20.09 19.46 20.01 1.09 Million
14 Jun, 2024 18.76 19.99 18.19 19.8 2.04 Million
13 Jun, 2024 18.18 18.79 18.09 18.53 569.87 Thousand
12 Jun, 2024 17.91 18.29 17.66 18.15 533.11 Thousand
11 Jun, 2024 17.56 18.14 17.31 17.88 551.07 Thousand
07 Jun, 2024 18.22 18.25 17.46 17.56 1.01 Million
06 Jun, 2024 15.53 19.39 15.53 18.73 1.21 Million
05 Jun, 2024 19.9 19.99 19.2 19.4 1.08 Million
04 Jun, 2024 19.71 20.84 19.36 19.93 2.59 Million
03 Jun, 2024 19.19 20.07 19.14 19.83 1.96 Million