Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.75 | 19.15 | 18.32 | 18.9 | 686.59 Thousand |
| 28 Jun, 2024 | 18.56 | 18.97 | 18.39 | 18.75 | 610.47 Thousand |
| 27 Jun, 2024 | 19.3 | 19.3 | 18.5 | 18.55 | 535.69 Thousand |
| 26 Jun, 2024 | 18.15 | 19.15 | 17.95 | 19.15 | 959.67 Thousand |
| 25 Jun, 2024 | 18.5 | 18.77 | 17.87 | 18.15 | 1.06 Million |
| 24 Jun, 2024 | 19.79 | 20.18 | 18.42 | 18.57 | 1.35 Million |
| 21 Jun, 2024 | 20.5 | 20.61 | 19.57 | 19.86 | 981.71 Thousand |
| 20 Jun, 2024 | 20.56 | 20.87 | 20.17 | 20.21 | 809.45 Thousand |
| 19 Jun, 2024 | 20.62 | 20.96 | 20.43 | 20.76 | 838.94 Thousand |
| 18 Jun, 2024 | 19.68 | 20.65 | 19.68 | 20.62 | 1.13 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706