CNY 16.5
(6.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 15.11 | 15.45 | 14.81 | 15.3 | 2.93 Million |
08 Feb, 2024 | 13.72 | 15.15 | 13.37 | 15.13 | 6.8 Million |
07 Feb, 2024 | 13.88 | 14.69 | 13.44 | 13.9 | 7.84 Million |
06 Feb, 2024 | 12.73 | 14.04 | 11.99 | 13.58 | 6.69 Million |
05 Feb, 2024 | 14.12 | 14.12 | 12.63 | 12.78 | 5.16 Million |
02 Feb, 2024 | 14.26 | 15.05 | 13.67 | 14.1 | 3.64 Million |
01 Feb, 2024 | 15.58 | 15.58 | 14.65 | 14.78 | 4.37 Million |
31 Jan, 2024 | 16.21 | 16.4 | 14.98 | 15.55 | 4.33 Million |
30 Jan, 2024 | 16.47 | 16.5 | 16.03 | 16.5 | 2.25 Million |
29 Jan, 2024 | 16.78 | 17.08 | 16.25 | 16.7 | 1.67 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES