Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.82 | 19.12 | 18.63 | 19.01 | 3.18 Million |
| 11 Jan, 2024 | 18.86 | 19.13 | 18.4 | 18.7 | 2.68 Million |
| 10 Jan, 2024 | 19.14 | 19.51 | 18.63 | 18.65 | 2.19 Million |
| 09 Jan, 2024 | 18.84 | 19.25 | 18.84 | 19.17 | 3.56 Million |
| 08 Jan, 2024 | 19.53 | 19.7 | 18.53 | 18.67 | 4.01 Million |
| 05 Jan, 2024 | 21.08 | 21.08 | 19.62 | 19.74 | 4.04 Million |
| 04 Jan, 2024 | 21.0 | 21.1 | 20.52 | 20.98 | 5.71 Million |
| 03 Jan, 2024 | 20.0 | 20.58 | 19.86 | 20.32 | 3.72 Million |
| 02 Jan, 2024 | 21.04 | 21.18 | 19.72 | 19.98 | 5.84 Million |
| 29 Dec, 2023 | 19.8 | 20.92 | 19.7 | 20.86 | 6.93 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES