Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.17
(1.99%)
CNY 7.17
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.86 | 6.26 | 5.86 | 6.06 | 3.22 Million |
| 07 Apr, 2025 | 7.01 | 7.01 | 5.74 | 5.85 | 4.66 Million |
| 03 Apr, 2025 | 7.11 | 7.31 | 7.07 | 7.18 | 3.39 Million |
| 02 Apr, 2025 | 7.08 | 7.25 | 7.01 | 7.15 | 1.99 Million |
| 01 Apr, 2025 | 6.85 | 7.23 | 6.85 | 7.07 | 2.84 Million |
| 31 Mar, 2025 | 6.92 | 6.96 | 6.73 | 6.86 | 2.39 Million |
| 28 Mar, 2025 | 7.21 | 7.29 | 6.95 | 6.97 | 2.97 Million |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.07 | 7.2 | 2.73 Million |
| 26 Mar, 2025 | 6.98 | 7.37 | 6.9 | 7.27 | 4.1 Million |
| 25 Mar, 2025 | 6.89 | 7.05 | 6.71 | 6.95 | 2.79 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF