Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.17
(1.99%)
CNY 7.17
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.41 | 7.59 | 7.4 | 7.5 | 2.5 Million |
| 07 Mar, 2025 | 7.49 | 7.54 | 7.32 | 7.37 | 2.57 Million |
| 06 Mar, 2025 | 7.2 | 7.51 | 7.14 | 7.47 | 4.49 Million |
| 05 Mar, 2025 | 7.21 | 7.23 | 7.05 | 7.15 | 2.63 Million |
| 04 Mar, 2025 | 7.04 | 7.21 | 6.98 | 7.2 | 3.05 Million |
| 03 Mar, 2025 | 6.98 | 7.21 | 6.96 | 7.03 | 3.05 Million |
| 28 Feb, 2025 | 7.13 | 7.16 | 6.92 | 6.92 | 2.27 Million |
| 27 Feb, 2025 | 7.2 | 7.3 | 7.01 | 7.15 | 2.49 Million |
| 26 Feb, 2025 | 7.21 | 7.28 | 7.16 | 7.24 | 2.57 Million |
| 25 Feb, 2025 | 7.23 | 7.27 | 7.11 | 7.14 | 2.85 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF