Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 38.95 | 38.95 | 34.33 | 38.49 | 3.1 Million |
| 30 Sep, 2024 | 29.49 | 32.98 | 28.57 | 32.46 | 2.09 Million |
| 27 Sep, 2024 | 26.97 | 28.0 | 26.97 | 27.93 | 669.5 Thousand |
| 26 Sep, 2024 | 26.36 | 26.63 | 26.11 | 26.57 | 551.57 Thousand |
| 25 Sep, 2024 | 26.15 | 26.62 | 25.93 | 26.36 | 650.75 Thousand |
| 24 Sep, 2024 | 25.29 | 25.99 | 25.11 | 25.92 | 669.85 Thousand |
| 23 Sep, 2024 | 24.85 | 25.88 | 24.61 | 25.31 | 656.28 Thousand |
| 20 Sep, 2024 | 24.32 | 25.24 | 24.22 | 24.88 | 761.52 Thousand |
| 19 Sep, 2024 | 24.6 | 24.83 | 24.26 | 24.28 | 472.43 Thousand |
| 18 Sep, 2024 | 24.09 | 24.63 | 23.91 | 24.53 | 393.23 Thousand |
NTAP
PYC
EFXT
601002
WWIB
3883