Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.5 | 23.24 | 22.36 | 23.16 | 421.04 Thousand |
| 02 Sep, 2024 | 23.06 | 23.31 | 22.47 | 22.55 | 532.1 Thousand |
| 01 Sep, 2024 | 23.06 | 23.31 | 22.47 | 22.55 | 532.1 Thousand |
| 30 Aug, 2024 | 22.68 | 23.5 | 22.35 | 23.1 | 622.98 Thousand |
| 29 Aug, 2024 | 21.99 | 22.87 | 21.91 | 22.68 | 761.57 Thousand |
| 28 Aug, 2024 | 22.2 | 22.4 | 22.01 | 22.09 | 383.58 Thousand |
| 27 Aug, 2024 | 22.75 | 22.89 | 22.1 | 22.2 | 475.32 Thousand |
| 26 Aug, 2024 | 22.91 | 23.37 | 22.79 | 22.9 | 280.41 Thousand |
| 25 Aug, 2024 | 22.91 | 23.37 | 22.79 | 22.9 | 280.41 Thousand |
| 23 Aug, 2024 | 23.37 | 23.37 | 22.62 | 22.91 | 226.19 Thousand |
NTAP
PYC
EFXT
601002
WWIB
3883