Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.57 | 23.58 | 23.11 | 23.27 | 234.93 Thousand |
| 21 Aug, 2024 | 23.28 | 23.55 | 23.2 | 23.31 | 147.96 Thousand |
| 20 Aug, 2024 | 23.72 | 23.72 | 23.13 | 23.19 | 337.51 Thousand |
| 19 Aug, 2024 | 23.6 | 23.9 | 23.41 | 23.6 | 245.22 Thousand |
| 18 Aug, 2024 | 23.6 | 23.9 | 23.41 | 23.6 | 245.22 Thousand |
| 16 Aug, 2024 | 23.58 | 23.96 | 23.5 | 23.6 | 455.94 Thousand |
| 15 Aug, 2024 | 23.41 | 23.83 | 23.17 | 23.58 | 298.56 Thousand |
| 14 Aug, 2024 | 23.97 | 24.07 | 23.51 | 23.55 | 300.85 Thousand |
| 13 Aug, 2024 | 23.6 | 23.9 | 23.48 | 23.83 | 469.74 Thousand |
| 12 Aug, 2024 | 23.82 | 23.98 | 23.47 | 23.64 | 291.53 Thousand |
NTAP
PYC
EFXT
601002
WWIB
3883