Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.9 24.46 23.77 24.08 259.97 Thousand
29 Jul, 2024 24.35 24.38 23.88 24.07 464.6 Thousand
28 Jul, 2024 24.35 24.38 23.88 24.07 464.6 Thousand
26 Jul, 2024 24.72 24.94 24.11 24.61 332.94 Thousand
25 Jul, 2024 24.08 24.76 24.02 24.29 364.33 Thousand
24 Jul, 2024 24.78 25.08 24.12 24.17 536.53 Thousand
23 Jul, 2024 25.95 26.11 24.97 25.11 703.47 Thousand
22 Jul, 2024 26.87 26.87 25.8 26.14 563.15 Thousand
21 Jul, 2024 26.87 26.87 25.8 26.14 563.15 Thousand
19 Jul, 2024 24.78 27.13 24.78 26.13 812.87 Thousand