Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.27 | 25.47 | 24.41 | 24.96 | 327.62 Thousand |
| 17 Jul, 2024 | 25.49 | 25.53 | 24.9 | 25.28 | 206.41 Thousand |
| 16 Jul, 2024 | 25.36 | 25.8 | 25.03 | 25.27 | 242.18 Thousand |
| 15 Jul, 2024 | 26.08 | 26.08 | 25.25 | 25.25 | 351.48 Thousand |
| 14 Jul, 2024 | 26.08 | 26.08 | 25.25 | 25.25 | 351.48 Thousand |
| 12 Jul, 2024 | 26.86 | 26.96 | 26.1 | 26.26 | 235.55 Thousand |
| 11 Jul, 2024 | 26.24 | 26.65 | 26.0 | 26.55 | 509.48 Thousand |
| 10 Jul, 2024 | 25.84 | 26.23 | 25.7 | 25.78 | 280.6 Thousand |
| 09 Jul, 2024 | 25.68 | 25.94 | 25.13 | 25.75 | 445.06 Thousand |
| 08 Jul, 2024 | 26.43 | 26.5 | 25.07 | 25.31 | 612.61 Thousand |
NTAP
PYC
EFXT
601002
WWIB
3883