Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.8 28.97 27.65 27.68 558.33 Thousand
24 Jun, 2024 30.53 30.78 28.79 28.81 874.84 Thousand
23 Jun, 2024 30.53 30.78 28.79 28.81 874.84 Thousand
21 Jun, 2024 31.6 31.65 30.3 30.87 796.52 Thousand
20 Jun, 2024 30.85 32.97 30.85 31.48 1.61 Million
19 Jun, 2024 31.35 31.52 30.61 30.8 539.54 Thousand
18 Jun, 2024 30.72 31.47 30.44 31.34 829.05 Thousand
17 Jun, 2024 30.27 30.96 29.89 30.69 712.98 Thousand
16 Jun, 2024 30.27 30.96 29.89 30.69 712.98 Thousand
14 Jun, 2024 30.61 30.8 30.07 30.29 753.02 Thousand