Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30.35 36.42 30.08 36.42 2.52 Million
06 May, 2024 31.45 31.55 30.22 30.35 966.34 Thousand
30 Apr, 2024 30.51 31.7 30.11 30.82 950.22 Thousand
29 Apr, 2024 30.15 31.09 29.59 30.79 1.16 Million
26 Apr, 2024 29.85 31.35 29.35 30.6 1.66 Million
25 Apr, 2024 30.37 30.7 29.58 29.85 1.49 Million
24 Apr, 2024 29.0 31.1 28.51 30.8 1.89 Million
23 Apr, 2024 27.98 30.57 27.69 29.39 1.83 Million
22 Apr, 2024 26.4 29.0 25.83 28.85 1.2 Million
19 Apr, 2024 26.38 26.46 25.37 26.26 882.68 Thousand