Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31.4 | 33.12 | 30.15 | 32.66 | 1.41 Million |
| 29 Mar, 2024 | 29.89 | 31.0 | 29.12 | 30.81 | 1 Million |
| 28 Mar, 2024 | 28.0 | 30.29 | 28.0 | 29.73 | 1.36 Million |
| 27 Mar, 2024 | 30.05 | 30.07 | 27.88 | 27.97 | 1.08 Million |
| 26 Mar, 2024 | 30.95 | 31.28 | 29.14 | 29.99 | 1.66 Million |
| 25 Mar, 2024 | 33.4 | 33.46 | 30.85 | 30.95 | 1.54 Million |
| 22 Mar, 2024 | 34.62 | 34.86 | 33.08 | 33.33 | 792.01 Thousand |
| 21 Mar, 2024 | 34.55 | 35.3 | 33.71 | 34.62 | 922.11 Thousand |
| 20 Mar, 2024 | 33.89 | 34.7 | 33.55 | 34.56 | 751.07 Thousand |
| 19 Mar, 2024 | 33.38 | 34.39 | 33.05 | 33.88 | 1.04 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG