Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25.9 | 27.49 | 24.72 | 26.45 | 1.19 Million |
| 17 Apr, 2024 | 23.63 | 26.05 | 23.6 | 25.08 | 1.41 Million |
| 16 Apr, 2024 | 26.64 | 26.64 | 23.21 | 23.25 | 1.25 Million |
| 15 Apr, 2024 | 28.18 | 28.82 | 25.5 | 26.11 | 1.09 Million |
| 12 Apr, 2024 | 28.73 | 29.64 | 28.4 | 28.63 | 486.45 Thousand |
| 11 Apr, 2024 | 29.03 | 30.15 | 28.53 | 28.64 | 624.34 Thousand |
| 10 Apr, 2024 | 30.27 | 30.34 | 28.64 | 29.16 | 608.15 Thousand |
| 09 Apr, 2024 | 29.45 | 30.67 | 29.45 | 30.28 | 473.83 Thousand |
| 08 Apr, 2024 | 31.28 | 31.44 | 29.4 | 29.98 | 865.15 Thousand |
| 03 Apr, 2024 | 31.7 | 31.7 | 30.2 | 31.53 | 526.78 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG