Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 61.15 61.96 59.51 60.58 2.95 Million
21 Apr, 2025 59.0 61.86 58.1 61.8 3.87 Million
18 Apr, 2025 58.99 59.93 57.85 58.5 2.29 Million
17 Apr, 2025 60.11 60.11 57.71 58.56 2.04 Million
16 Apr, 2025 59.69 60.83 57.46 58.36 3.21 Million
15 Apr, 2025 59.63 60.25 57.23 58.92 3.63 Million
14 Apr, 2025 57.5 59.6 57.5 59.25 4.17 Million
11 Apr, 2025 56.0 59.5 55.91 58.25 6.9 Million
10 Apr, 2025 51.22 56.36 50.37 56.19 7.85 Million
09 Apr, 2025 44.8 50.3 40.88 49.13 6.51 Million