Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 58.39 59.9 55.2 56.87 4.31 Million
21 Mar, 2025 60.01 60.42 57.4 58.39 4.29 Million
20 Mar, 2025 59.39 61.68 59.39 60.4 1.84 Million
19 Mar, 2025 61.86 62.83 60.65 61.23 2.38 Million
18 Mar, 2025 61.2 63.95 60.83 61.86 4.77 Million
17 Mar, 2025 60.53 61.74 58.86 60.83 3.45 Million
14 Mar, 2025 59.14 61.17 58.25 60.57 5.63 Million
13 Mar, 2025 62.0 62.55 58.21 58.77 6.24 Million
12 Mar, 2025 64.38 64.4 60.8 62.49 7.52 Million
11 Mar, 2025 67.23 69.0 62.5 64.4 9.15 Million