Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 19.17 20.22 19.17 19.76 7.66 Million
24 Dec, 2023 19.17 20.22 19.17 19.76 7.66 Million
22 Dec, 2023 19.68 20.06 18.82 18.97 7.95 Million
21 Dec, 2023 17.29 20.78 17.24 20.31 10.28 Million
20 Dec, 2023 17.85 17.85 17.25 17.32 1.75 Million
19 Dec, 2023 17.52 17.69 17.29 17.59 1.25 Million
18 Dec, 2023 17.6 18.06 17.31 17.43 1.97 Million
17 Dec, 2023 17.6 18.06 17.31 17.43 1.97 Million
15 Dec, 2023 17.89 18.07 17.52 17.65 2.61 Million
14 Dec, 2023 18.02 18.19 17.83 17.96 1.75 Million