Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 25.42 26.17 24.4 24.81 5.31 Million
19 Jan, 2024 24.62 25.72 24.55 25.23 3.62 Million
18 Jan, 2024 25.21 25.51 23.85 24.92 5.65 Million
17 Jan, 2024 25.08 26.52 24.68 25.21 6.16 Million
16 Jan, 2024 24.75 25.49 24.23 24.79 6.9 Million
15 Jan, 2024 23.38 25.35 22.77 25.01 9.04 Million
14 Jan, 2024 22.92 22.92 22.92 22.92 3.93 Million
12 Jan, 2024 21.15 24.06 21.15 22.92 9.73 Million
11 Jan, 2024 21.1 21.5 20.92 21.13 3.88 Million
10 Jan, 2024 21.69 22.35 20.75 21.1 6.04 Million