Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.3 | 21.21 | 19.98 | 20.79 | 7.32 Million |
| 07 Mar, 2025 | 19.87 | 20.38 | 19.58 | 20.26 | 7.62 Million |
| 06 Mar, 2025 | 20.01 | 20.24 | 19.8 | 19.88 | 6.35 Million |
| 05 Mar, 2025 | 19.49 | 20.6 | 19.17 | 19.95 | 7.58 Million |
| 04 Mar, 2025 | 19.12 | 19.84 | 19.01 | 19.31 | 6.43 Million |
| 03 Mar, 2025 | 18.99 | 19.5 | 18.85 | 19.34 | 6.43 Million |
| 28 Feb, 2025 | 19.87 | 19.97 | 18.73 | 18.81 | 7.68 Million |
| 27 Feb, 2025 | 20.2 | 20.57 | 19.3 | 20.1 | 9.19 Million |
| 26 Feb, 2025 | 19.76 | 20.17 | 19.23 | 19.72 | 9.76 Million |
| 25 Feb, 2025 | 18.12 | 20.05 | 17.98 | 19.68 | 11.38 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF