Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.82 | 19.96 | 19.21 | 19.33 | 4.65 Million |
| 20 Mar, 2025 | 20.0 | 20.44 | 19.66 | 20.07 | 5.07 Million |
| 19 Mar, 2025 | 20.0 | 20.15 | 19.67 | 20.0 | 3.2 Million |
| 18 Mar, 2025 | 19.41 | 20.23 | 19.41 | 20.19 | 4.65 Million |
| 17 Mar, 2025 | 19.48 | 19.53 | 19.15 | 19.45 | 3.07 Million |
| 14 Mar, 2025 | 19.0 | 19.53 | 18.79 | 19.44 | 4.25 Million |
| 13 Mar, 2025 | 20.18 | 20.18 | 18.73 | 18.99 | 8.01 Million |
| 12 Mar, 2025 | 20.55 | 20.61 | 20.18 | 20.22 | 4.27 Million |
| 11 Mar, 2025 | 20.21 | 21.1 | 20.15 | 20.56 | 5.66 Million |
| 10 Mar, 2025 | 20.3 | 21.21 | 19.98 | 20.79 | 7.32 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF