CNY 31.26
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 33.44 | 34.35 | 33.04 | 34.0 | 1.17 Million |
16 Jan, 2025 | 32.84 | 33.58 | 32.45 | 33.33 | 1.18 Million |
15 Jan, 2025 | 33.55 | 33.56 | 32.7 | 32.84 | 665.78 Thousand |
14 Jan, 2025 | 31.74 | 33.35 | 31.23 | 33.23 | 1.02 Million |
13 Jan, 2025 | 30.92 | 31.57 | 29.58 | 31.39 | 876.72 Thousand |
10 Jan, 2025 | 32.29 | 33.0 | 31.0 | 31.0 | 1.03 Million |
09 Jan, 2025 | 32.47 | 33.09 | 31.95 | 32.09 | 884.55 Thousand |
08 Jan, 2025 | 32.88 | 33.03 | 31.11 | 32.18 | 1.07 Million |
07 Jan, 2025 | 31.79 | 32.9 | 31.59 | 32.81 | 1.49 Million |
06 Jan, 2025 | 32.32 | 32.65 | 31.0 | 31.53 | 1.72 Million |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW