Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 34.0 34.5 33.5 34.44 1.02 Million
20 Jan, 2025 34.2 34.44 33.59 33.86 812.34 Thousand
17 Jan, 2025 33.44 34.35 33.04 34.0 1.17 Million
16 Jan, 2025 32.84 33.58 32.45 33.33 1.18 Million
15 Jan, 2025 33.55 33.56 32.7 32.84 665.78 Thousand
14 Jan, 2025 31.74 33.35 31.23 33.23 1.02 Million
13 Jan, 2025 30.92 31.57 29.58 31.39 876.72 Thousand
10 Jan, 2025 32.29 33.0 31.0 31.0 1.03 Million
09 Jan, 2025 32.47 33.09 31.95 32.09 884.55 Thousand
08 Jan, 2025 32.88 33.03 31.11 32.18 1.07 Million