Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 35.53 36.98 35.4 36.89 1.15 Million
11 Feb, 2025 36.85 36.99 35.84 35.99 1.17 Million
10 Feb, 2025 35.99 36.93 35.79 36.83 1.17 Million
07 Feb, 2025 36.08 36.64 35.51 35.93 1.18 Million
06 Feb, 2025 33.8 35.98 33.8 35.82 1.35 Million
05 Feb, 2025 33.91 34.87 33.85 34.2 932.71 Thousand
27 Jan, 2025 34.78 34.78 33.45 33.45 645.53 Thousand
24 Jan, 2025 33.81 34.31 33.7 34.26 926.98 Thousand
23 Jan, 2025 34.38 35.3 33.88 33.88 1.13 Million
22 Jan, 2025 34.1 34.8 33.95 34.11 615.28 Thousand