CNY 31.26
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 35.99 | 36.93 | 35.79 | 36.83 | 1.17 Million |
07 Feb, 2025 | 36.08 | 36.64 | 35.51 | 35.93 | 1.18 Million |
06 Feb, 2025 | 33.8 | 35.98 | 33.8 | 35.82 | 1.35 Million |
05 Feb, 2025 | 33.91 | 34.87 | 33.85 | 34.2 | 932.71 Thousand |
27 Jan, 2025 | 34.78 | 34.78 | 33.45 | 33.45 | 645.53 Thousand |
24 Jan, 2025 | 33.81 | 34.31 | 33.7 | 34.26 | 926.98 Thousand |
23 Jan, 2025 | 34.38 | 35.3 | 33.88 | 33.88 | 1.13 Million |
22 Jan, 2025 | 34.1 | 34.8 | 33.95 | 34.11 | 615.28 Thousand |
21 Jan, 2025 | 34.0 | 34.5 | 33.5 | 34.44 | 1.02 Million |
20 Jan, 2025 | 34.2 | 34.44 | 33.59 | 33.86 | 812.34 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW