CNY 31.26
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 38.5 | 39.53 | 38.09 | 39.04 | 2.27 Million |
21 Feb, 2025 | 37.09 | 38.43 | 36.6 | 38.24 | 2.03 Million |
20 Feb, 2025 | 36.38 | 37.4 | 36.18 | 37.09 | 1.44 Million |
19 Feb, 2025 | 34.9 | 36.38 | 34.52 | 36.38 | 1.33 Million |
18 Feb, 2025 | 36.06 | 36.5 | 34.81 | 34.89 | 1.06 Million |
17 Feb, 2025 | 36.0 | 36.79 | 35.6 | 36.02 | 1.04 Million |
14 Feb, 2025 | 35.83 | 36.26 | 35.41 | 36.2 | 876.29 Thousand |
13 Feb, 2025 | 36.89 | 36.89 | 35.89 | 35.89 | 1.15 Million |
12 Feb, 2025 | 35.53 | 36.98 | 35.4 | 36.89 | 1.15 Million |
11 Feb, 2025 | 36.85 | 36.99 | 35.84 | 35.99 | 1.17 Million |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW