Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 28.2 28.2 27.16 27.21 439.78 Thousand
09 Aug, 2024 28.57 28.97 27.86 27.91 456.71 Thousand
08 Aug, 2024 28.63 28.89 27.79 28.24 676.47 Thousand
07 Aug, 2024 28.25 28.95 28.01 28.53 713.32 Thousand
06 Aug, 2024 27.99 28.5 27.73 28.21 538.51 Thousand
05 Aug, 2024 29.18 29.26 27.75 27.75 1 Million
02 Aug, 2024 30.45 30.55 29.3 29.33 1.16 Million
01 Aug, 2024 30.0 30.99 29.51 30.86 1.64 Million
31 Jul, 2024 28.75 29.96 28.15 29.91 1.1 Million
30 Jul, 2024 28.37 29.2 27.65 28.75 930.4 Thousand