Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.95 31.89 30.52 30.61 1.02 Million
12 Jul, 2024 31.31 31.32 30.55 30.95 1.09 Million
11 Jul, 2024 31.33 31.89 30.99 31.59 1.28 Million
10 Jul, 2024 30.6 31.46 30.5 30.82 1.36 Million
09 Jul, 2024 29.71 31.9 29.63 31.26 2.33 Million
08 Jul, 2024 28.77 32.49 28.54 29.71 2.23 Million
05 Jul, 2024 28.8 29.3 28.0 28.62 692.39 Thousand
04 Jul, 2024 29.97 30.6 28.81 29.06 845.42 Thousand
03 Jul, 2024 29.69 30.58 29.38 30.0 795.79 Thousand
02 Jul, 2024 30.28 30.49 29.66 29.69 734.5 Thousand