Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 30.45 30.84 30.0 30.1 1.47 Million
30 May, 2024 28.33 31.16 27.95 30.55 2.12 Million
29 May, 2024 29.0 29.82 28.8 28.96 929.25 Thousand
28 May, 2024 28.71 30.69 28.31 29.14 1.67 Million
27 May, 2024 28.42 28.55 27.06 28.5 792.49 Thousand
24 May, 2024 28.5 29.03 28.2 28.28 688.22 Thousand
23 May, 2024 29.44 29.44 28.68 28.78 588.2 Thousand
22 May, 2024 29.2 29.5 28.33 29.39 1.04 Million
21 May, 2024 29.28 29.67 28.7 29.31 983.56 Thousand
20 May, 2024 29.26 30.44 29.01 29.27 1.11 Million