Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31.44 | 36.7 | 31.43 | 35.25 | 3.05 Million |
| 10 Apr, 2025 | 30.48 | 32.97 | 30.48 | 31.76 | 1.67 Million |
| 09 Apr, 2025 | 28.12 | 30.27 | 27.0 | 30.0 | 1.56 Million |
| 08 Apr, 2025 | 28.36 | 29.62 | 28.03 | 28.97 | 1.34 Million |
| 07 Apr, 2025 | 33.0 | 33.0 | 27.22 | 27.67 | 1.82 Million |
| 03 Apr, 2025 | 34.53 | 35.38 | 33.85 | 34.02 | 824.5 Thousand |
| 02 Apr, 2025 | 34.85 | 36.07 | 34.8 | 34.97 | 1.01 Million |
| 01 Apr, 2025 | 33.58 | 34.93 | 33.57 | 34.85 | 1.26 Million |
| 31 Mar, 2025 | 33.6 | 33.86 | 32.88 | 33.37 | 867.56 Thousand |
| 28 Mar, 2025 | 34.6 | 34.89 | 33.83 | 34.0 | 626.59 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW