Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.48 32.97 30.48 31.76 1.67 Million
09 Apr, 2025 28.12 30.27 27.0 30.0 1.56 Million
08 Apr, 2025 28.36 29.62 28.03 28.97 1.34 Million
07 Apr, 2025 33.0 33.0 27.22 27.67 1.82 Million
03 Apr, 2025 34.53 35.38 33.85 34.02 824.5 Thousand
02 Apr, 2025 34.85 36.07 34.8 34.97 1.01 Million
01 Apr, 2025 33.58 34.93 33.57 34.85 1.26 Million
31 Mar, 2025 33.6 33.86 32.88 33.37 867.56 Thousand
28 Mar, 2025 34.6 34.89 33.83 34.0 626.59 Thousand
27 Mar, 2025 33.8 34.97 33.37 34.38 661.32 Thousand