Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 33.8 34.97 33.37 34.38 661.32 Thousand
26 Mar, 2025 34.03 34.67 33.68 34.13 549.22 Thousand
25 Mar, 2025 34.42 34.45 33.56 34.05 716.95 Thousand
24 Mar, 2025 34.99 35.15 33.39 34.22 1.03 Million
21 Mar, 2025 36.68 36.87 34.82 34.95 1.63 Million
20 Mar, 2025 37.22 37.44 36.6 36.68 757.92 Thousand
19 Mar, 2025 37.95 38.2 36.91 37.22 939.52 Thousand
18 Mar, 2025 38.05 38.8 37.6 37.96 1.04 Million
17 Mar, 2025 37.24 39.0 37.24 37.79 1.51 Million
14 Mar, 2025 36.0 37.07 35.66 36.99 979.13 Thousand