Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 34.03 | 34.67 | 33.68 | 34.13 | 549.22 Thousand |
| 25 Mar, 2025 | 34.42 | 34.45 | 33.56 | 34.05 | 716.95 Thousand |
| 24 Mar, 2025 | 34.99 | 35.15 | 33.39 | 34.22 | 1.03 Million |
| 21 Mar, 2025 | 36.68 | 36.87 | 34.82 | 34.95 | 1.63 Million |
| 20 Mar, 2025 | 37.22 | 37.44 | 36.6 | 36.68 | 757.92 Thousand |
| 19 Mar, 2025 | 37.95 | 38.2 | 36.91 | 37.22 | 939.52 Thousand |
| 18 Mar, 2025 | 38.05 | 38.8 | 37.6 | 37.96 | 1.04 Million |
| 17 Mar, 2025 | 37.24 | 39.0 | 37.24 | 37.79 | 1.51 Million |
| 14 Mar, 2025 | 36.0 | 37.07 | 35.66 | 36.99 | 979.13 Thousand |
| 13 Mar, 2025 | 36.65 | 36.91 | 35.53 | 35.83 | 1.14 Million |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW