Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 27.85 | 28.67 | 27.12 | 28.03 | 7.36 Million |
| 08 Feb, 2024 | 26.44 | 27.97 | 25.65 | 27.58 | 8.22 Million |
| 07 Feb, 2024 | 25.23 | 28.45 | 24.62 | 25.95 | 9.54 Million |
| 06 Feb, 2024 | 21.86 | 24.94 | 20.85 | 24.6 | 9.19 Million |
| 05 Feb, 2024 | 25.19 | 25.54 | 21.54 | 22.29 | 8.89 Million |
| 04 Feb, 2024 | 25.19 | 25.54 | 21.54 | 22.29 | 8.89 Million |
| 02 Feb, 2024 | 27.53 | 27.61 | 24.43 | 25.35 | 7.07 Million |
| 01 Feb, 2024 | 27.09 | 28.06 | 26.36 | 27.18 | 5.82 Million |
| 31 Jan, 2024 | 28.78 | 29.25 | 26.93 | 26.93 | 5.86 Million |
| 30 Jan, 2024 | 29.52 | 30.24 | 28.78 | 28.92 | 4.98 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF