Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.45 31.62 29.48 29.52 4.84 Million
28 Jan, 2024 31.45 31.62 29.48 29.52 4.84 Million
26 Jan, 2024 32.66 32.95 30.85 31.05 3.72 Million
25 Jan, 2024 32.15 32.99 31.29 32.61 4.78 Million
24 Jan, 2024 32.9 33.06 30.77 31.96 4.73 Million
23 Jan, 2024 32.63 33.09 31.92 32.38 5.56 Million
22 Jan, 2024 35.46 35.88 32.53 32.69 6.06 Million
21 Jan, 2024 35.46 35.88 32.53 32.69 6.06 Million
19 Jan, 2024 36.58 37.78 35.77 35.77 2.77 Million
18 Jan, 2024 36.51 37.31 35.15 36.56 4.81 Million