Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 20.04
(6.54%)
CNY 20.04
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.9 | 24.23 | 21.6 | 22.28 | 1.56 Million |
| 08 Feb, 2024 | 18.88 | 22.98 | 18.5 | 22.98 | 1.96 Million |
| 07 Feb, 2024 | 20.32 | 20.57 | 18.4 | 19.15 | 1.08 Million |
| 06 Feb, 2024 | 19.52 | 21.42 | 19.0 | 20.27 | 1.63 Million |
| 05 Feb, 2024 | 23.44 | 23.44 | 19.51 | 19.82 | 1.59 Million |
| 02 Feb, 2024 | 24.74 | 24.96 | 21.91 | 23.46 | 961.59 Thousand |
| 01 Feb, 2024 | 25.47 | 25.85 | 24.01 | 24.74 | 874.74 Thousand |
| 31 Jan, 2024 | 26.7 | 26.78 | 25.0 | 25.47 | 635.92 Thousand |
| 30 Jan, 2024 | 27.22 | 28.1 | 26.64 | 26.79 | 445.69 Thousand |
| 29 Jan, 2024 | 29.45 | 29.45 | 27.3 | 27.32 | 530.07 Thousand |
174900
6177
1888
KPIGREEN
1938
HYD