Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 20.04
(6.54%)
CNY 20.04
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 32.99 | 33.68 | 32.57 | 32.9 | 316.95 Thousand |
| 11 Jan, 2024 | 32.13 | 33.5 | 31.7 | 32.99 | 593.7 Thousand |
| 10 Jan, 2024 | 31.81 | 32.74 | 31.23 | 32.14 | 456.84 Thousand |
| 09 Jan, 2024 | 32.26 | 32.95 | 32.02 | 32.05 | 429.34 Thousand |
| 08 Jan, 2024 | 32.41 | 33.28 | 31.62 | 32.29 | 1.25 Million |
| 05 Jan, 2024 | 34.9 | 34.9 | 32.54 | 32.92 | 1.79 Million |
| 04 Jan, 2024 | 32.3 | 33.12 | 32.0 | 32.88 | 848.98 Thousand |
| 03 Jan, 2024 | 32.61 | 32.7 | 31.73 | 32.19 | 688.29 Thousand |
| 02 Jan, 2024 | 32.9 | 33.19 | 32.58 | 32.6 | 395.02 Thousand |
| 29 Dec, 2023 | 33.29 | 33.38 | 32.75 | 33.1 | 905.62 Thousand |
174900
6177
1888
KPIGREEN
1938
HYD