Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.86 72.14 69.04 69.29 1.67 Million
25 Sep, 2023 73.81 74.21 71.43 71.9 1.55 Million
22 Sep, 2023 72.54 74.6 70.44 73.81 2.39 Million
21 Sep, 2023 72.57 74.0 71.07 72.88 1.91 Million
20 Sep, 2023 74.18 76.01 72.86 73.09 2.79 Million
19 Sep, 2023 70.14 77.5 68.96 74.64 3.63 Million
18 Sep, 2023 72.07 72.07 69.79 70.01 1.71 Million
15 Sep, 2023 69.11 73.88 67.15 72.49 2.92 Million
14 Sep, 2023 70.0 70.7 68.03 68.93 1.29 Million